| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
530.00 |
-10.60 |
554.75 |
517.00 |
293,800.00 |
Attock Petroleum |
556.50 |
26.50 |
556.50 |
543.00 |
161,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
387.00 |
-10.90 |
403.40 |
386.00 |
2,264,000.00 |
PSO |
406.35 |
19.35 |
406.35 |
399.00 |
1,204,900.00 |
Shell Gas LPG |
92.95 |
4.40 |
92.95 |
92.95 |
.00 |
Shell Gas LPG |
88.55 |
4.20 |
88.55 |
88.55 |
5,000.00 |
Shell Pakistan |
394.90 |
-3.10 |
402.00 |
393.00 |
13,300.00 |
Shell Pakistan |
414.50 |
19.60 |
414.60 |
404.00 |
18,400.00 |
Sui North Gas |
64.55 |
3.05 |
64.55 |
63.00 |
657,700.00 |
Sui North Gas |
61.50 |
-1.70 |
64.45 |
61.40 |
567,100.00 |
Sui South Gas |
25.45 |
-.30 |
26.50 |
25.30 |
581,000.00 |
Sui South Gas |
26.70 |
1.25 |
26.70 |
26.00 |
566,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
