Company

Close

Change

High

Low

Volume

Mari Gas

249.85

-13.15

268.90

249.85

55,600.00

Mari Gas

262.30

12.45

262.30

255.00

38,500.00

OGDC

119.05

5.65

119.05

116.75

11,309,900.00

Oil & Gas Dev.

113.40

-3.25

117.40

113.40

12,622,700.00

Pak Oilfields

307.40

-14.00

324.45

305.90

5,119,100.00

Pak Oilfields

322.75

15.35

322.75

317.50

2,969,600.00

Pak Petroleum

244.65

11.65

244.65

238.00

4,602,600.00

Pak Petroleum

233.00

-4.10

239.00

231.75

5,386,400.00