| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
.10 |
5.90 |
5.90 |
.00 |
1st.Fid.Leasing |
5.80 |
-.05 |
5.85 |
5.80 |
6,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.40 |
.15 |
4.40 |
4.40 |
2,000.00 |
AL-Noor Mod. |
4.40 |
.00 |
4.40 |
4.40 |
500.00 |
AL-Zamin Mod |
8.45 |
.40 |
8.45 |
8.45 |
500.00 |
AL-Zamin Mod |
8.05 |
.40 |
8.05 |
8.05 |
1,000.00 |
B.R.R.Guardian |
7.20 |
.05 |
7.25 |
7.05 |
33,000.00 |
B.R.R.Guardian |
7.50 |
.30 |
7.50 |
7.25 |
87,500.00 |
Constellation Mod |
3.90 |
.40 |
4.00 |
3.90 |
500.00 |
Elite Cap.Mod |
4.35 |
.65 |
4.35 |
4.35 |
500.00 |
Elite Cap.Mod |
3.70 |
.05 |
3.70 |
3.70 |
.00 |
Equity Mod |
4.75 |
-.10 |
5.15 |
4.75 |
148,000.00 |
Equity Mod. |
5.40 |
.65 |
5.40 |
5.10 |
277,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.30 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.20 |
.90 |
6.30 |
6.00 |
2,000.00 |
First Invest Mod |
5.05 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.30 |
.25 |
5.30 |
4.50 |
1,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.25 |
.25 |
9.30 |
9.00 |
12,500.00 |
H.B.L.Mod. |
9.00 |
.10 |
9.05 |
8.50 |
6,500.00 |
Habib Mod |
8.25 |
-.20 |
8.50 |
8.15 |
89,500.00 |
Habib Mod |
9.00 |
.75 |
9.00 |
8.50 |
317,000.00 |
I.B.L.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
I.B.L.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
38.80 |
-2.00 |
38.80 |
38.80 |
500.00 |
Mehran Mod |
6.25 |
.75 |
6.25 |
5.75 |
19,000.00 |
Mehran Mod |
5.50 |
-.35 |
5.50 |
5.25 |
21,000.00 |
Mod.Al-Mali |
7.35 |
1.00 |
7.35 |
6.70 |
101,500.00 |
Mod.Al-Mali |
6.35 |
-.35 |
6.60 |
6.35 |
35,000.00 |
Nat.Bank Mod |
8.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.40 |
.15 |
8.40 |
8.40 |
.00 |
Pak Mod |
4.60 |
.60 |
4.60 |
3.95 |
140,000.00 |
Pak Modaraba |
4.00 |
.00 |
4.15 |
4.00 |
1,500.00 |
Paramount Mod |
9.75 |
-.25 |
9.75 |
9.75 |
5,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.00 |
.75 |
3.25 |
2.35 |
4,835,500.00 |
Prud Mod.1st |
2.25 |
-.10 |
2.50 |
2.25 |
165,000.00 |
Punjab Mod. |
8.00 |
.60 |
8.00 |
7.70 |
28,500.00 |
Punjab Mod. |
7.40 |
-.20 |
7.90 |
7.40 |
9,500.00 |
Stand.Chart.Mod |
13.10 |
.10 |
13.40 |
12.90 |
8,000.00 |
Stand.Chart.Mod |
13.20 |
.10 |
13.70 |
13.15 |
27,500.00 |
Tri-Star 1st. |
1.45 |
.30 |
1.45 |
1.45 |
.00 |
Tri-Star 1st. |
1.15 |
.15 |
1.15 |
1.15 |
.00 |
U.D.L.Mod. |
5.10 |
.10 |
5.25 |
5.10 |
8,500.00 |
U.D.L.Mod. |
5.40 |
.30 |
5.40 |
5.35 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
