| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
179.00 |
.00 |
.00 |
.00 |
.00 |
AKD Capital |
185.00 |
6.00 |
185.00 |
185.00 |
200.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.50 |
1.00 |
14.50 |
13.85 |
66,500.00 |
ECOPACK |
13.50 |
-.50 |
14.35 |
13.00 |
94,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.65 |
-1.75 |
37.15 |
33.65 |
3,500.00 |
Gammon Pak. |
34.00 |
.35 |
35.00 |
34.00 |
13,500.00 |
Grays of Cambrid |
220.50 |
10.50 |
220.50 |
220.50 |
100.00 |
Grays of Cambrid |
210.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.60 |
-.35 |
11.00 |
10.60 |
10,500.00 |
MACPAC Films |
11.45 |
.85 |
11.50 |
11.00 |
8,500.00 |
Mandviwala |
4.80 |
.35 |
4.85 |
4.25 |
32,000.00 |
Mandviwala |
4.45 |
.95 |
4.50 |
3.80 |
37,000.00 |
Pace (Pak) |
34.60 |
-1.80 |
36.90 |
34.60 |
674,500.00 |
Pace (Pak) |
36.00 |
1.40 |
36.20 |
34.85 |
2,267,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
544.90 |
22.90 |
544.90 |
544.90 |
100.00 |
Pak Services |
522.00 |
-27.00 |
522.00 |
522.00 |
500.00 |
Shifa Int.Hospital |
22.35 |
-1.15 |
22.35 |
22.35 |
1,000.00 |
Shifa Int.Hospital |
22.60 |
.25 |
23.10 |
22.60 |
5,500.00 |
Siddiqsons Tin |
27.90 |
1.30 |
27.90 |
27.25 |
147,500.00 |
Siddiqsons Tin |
26.60 |
-1.40 |
27.90 |
26.60 |
291,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
192.65 |
9.15 |
192.65 |
189.95 |
71,000.00 |
Tri-Pack Films |
183.50 |
-9.65 |
195.00 |
183.50 |
118,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
13.50 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
13.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
