| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.90 |
1.10 |
26.00 |
25.90 |
1,000.00 |
Askari Leasing |
24.80 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.00 |
.05 |
6.00 |
6.00 |
1,000.00 |
English Leasing |
5.50 |
.20 |
5.50 |
5.50 |
5,000.00 |
English Leasing |
6.50 |
1.00 |
6.50 |
6.30 |
30,000.00 |
Grays Leasing |
8.10 |
.05 |
8.10 |
8.10 |
.00 |
Grays Leasing |
8.05 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.70 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.70 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.15 |
.25 |
6.15 |
6.15 |
9,500.00 |
Network Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
27.75 |
1.20 |
27.85 |
27.25 |
210,000.00 |
Orix Leasing |
26.55 |
-.35 |
26.55 |
26.50 |
1,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.30 |
-.10 |
2.45 |
2.30 |
45,000.00 |
Pak.Com.Leasing |
2.70 |
.40 |
2.75 |
2.25 |
121,000.00 |
Saudi Pak Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
8.00 |
.00 |
8.00 |
7.85 |
9,000.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
10.25 |
1.00 |
10.25 |
9.50 |
71,500.00 |
Stand.Chart.Leasing |
9.25 |
-.25 |
9.50 |
9.25 |
13,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
