| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.25 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
14.25 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.30 |
.30 |
5.40 |
5.25 |
56,500.00 |
AMZ Ventures |
5.00 |
.00 |
5.15 |
5.00 |
12,000.00 |
Arif Habib |
237.50 |
-12.45 |
255.00 |
237.50 |
808,500.00 |
Arif Habib |
249.35 |
11.85 |
249.35 |
245.00 |
441,200.00 |
Arif Habib Sec. |
164.15 |
7.80 |
164.15 |
159.50 |
3,895,100.00 |
Arif Habib Sec. |
156.35 |
-8.20 |
165.90 |
156.35 |
7,929,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.00 |
-.30 |
20.00 |
19.30 |
4,500.00 |
Dawood Cap.Manag |
20.30 |
-.50 |
20.30 |
20.30 |
500.00 |
Escorts Bank |
16.70 |
1.00 |
16.70 |
15.15 |
46,500.00 |
Escorts Bank |
15.70 |
-.65 |
16.20 |
15.70 |
14,000.00 |
F. Nat.Equities |
58.15 |
2.00 |
58.15 |
55.00 |
768,000.00 |
F. Nat.Equities |
56.15 |
.40 |
56.15 |
53.20 |
498,500.00 |
IGI Inv.Bank |
13.20 |
-.65 |
14.20 |
13.20 |
438,000.00 |
IGI Inv.Bank |
14.20 |
1.00 |
14.20 |
13.80 |
424,000.00 |
Invest Cap.Bank |
5.75 |
-.40 |
6.25 |
5.75 |
87,500.00 |
Investec Sec. |
5.85 |
.85 |
5.90 |
5.20 |
433,000.00 |
Investec Sec. |
5.00 |
.05 |
5.20 |
4.90 |
250,000.00 |
Ist.Capital Sec. |
83.25 |
-4.35 |
85.00 |
83.25 |
4,100.00 |
Ist.Capital Sec. |
87.40 |
4.15 |
87.40 |
81.00 |
33,000.00 |
Ist.Dawood Bank |
37.00 |
1.00 |
37.00 |
35.95 |
1,000.00 |
Ist.Dawood Bank |
38.50 |
1.50 |
38.85 |
36.50 |
44,500.00 |
J.O.V.& CO. |
147.50 |
-7.75 |
151.00 |
147.50 |
5,756,300.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
1,011.90 |
48.15 |
1,011.90 |
960.00 |
236,000.00 |
Jah.Sid.Bankl |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
963.75 |
-50.70 |
1,045.00 |
963.75 |
251,800.00 |
JOV&Co |
154.85 |
7.35 |
154.85 |
147.45 |
8,868,900.00 |
JS Global Capital |
368.00 |
-8.35 |
375.00 |
358.00 |
6,500.00 |
JS Global Capital |
384.00 |
16.00 |
385.00 |
380.00 |
1,100.00 |
JS Investment |
69.65 |
-3.65 |
71.90 |
69.65 |
546,700.00 |
JS Investment |
73.10 |
3.45 |
73.10 |
70.25 |
557,100.00 |
Network Mic Bank |
8.40 |
.00 |
8.40 |
7.55 |
2,000.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.60 |
.10 |
10.20 |
9.55 |
813,000.00 |
Orix Bank |
10.60 |
1.00 |
10.60 |
10.15 |
558,000.00 |
P.D.G.House |
5.00 |
-1.00 |
5.85 |
5.00 |
30,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
PDG House |
6.00 |
1.00 |
6.00 |
6.00 |
7,000.00 |
Pervez Ahmed |
48.50 |
2.30 |
48.50 |
47.80 |
1,049,500.00 |
Pervez Ahmed |
46.20 |
-2.40 |
49.00 |
46.20 |
5,715,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
3.40 |
.70 |
3.40 |
2.90 |
11,500.00 |
Sec Inv Bank |
13.10 |
1.00 |
13.10 |
12.95 |
7,500.00 |
Sec. Inv. Bank |
12.10 |
-.45 |
12.40 |
12.10 |
13,500.00 |
Trust Inv.Bank |
29.50 |
1.00 |
29.50 |
28.00 |
29,000.00 |
Trust Inv.Bank |
30.00 |
.50 |
30.00 |
28.10 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
