| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
323.45 |
-17.00 |
326.50 |
323.45 |
821,200.00 |
Adamjee Ins |
339.60 |
16.15 |
339.60 |
321.00 |
1,668,100.00 |
American Life |
46.90 |
-.10 |
46.90 |
46.90 |
.00 |
American Life |
47.00 |
-1.00 |
47.00 |
47.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
62.15 |
2.95 |
62.15 |
57.15 |
22,900.00 |
Ask.Gen.Ins |
59.20 |
-3.10 |
62.95 |
59.20 |
16,700.00 |
Atlas Ins |
118.40 |
-6.15 |
120.50 |
118.40 |
9,300.00 |
Atlas Ins |
124.30 |
5.90 |
124.30 |
118.10 |
7,300.00 |
Business Ins. |
5.25 |
1.00 |
5.25 |
4.55 |
470,500.00 |
Business Ins. |
4.25 |
-.35 |
4.85 |
4.25 |
121,500.00 |
Central Ins |
190.05 |
9.05 |
190.05 |
182.00 |
1,100.00 |
Central Ins. |
181.00 |
-7.15 |
197.45 |
181.00 |
30,100.00 |
Century Ins. |
63.50 |
-3.30 |
66.00 |
63.50 |
71,500.00 |
Century Ins. |
66.00 |
2.50 |
66.50 |
63.00 |
88,000.00 |
Cres.Star Ins. |
24.15 |
.30 |
24.40 |
23.25 |
10,500.00 |
Cres.Star Ins. |
23.85 |
-1.25 |
24.00 |
23.85 |
4,000.00 |
Dadabhoy Ins. |
5.85 |
-.65 |
6.80 |
5.85 |
1,000.00 |
Dadabhoy Ins. |
6.85 |
1.00 |
6.85 |
6.75 |
7,000.00 |
Delta Ins. |
11.50 |
1.00 |
11.50 |
11.50 |
1,000.00 |
Delta Ins. |
10.50 |
1.00 |
10.50 |
10.50 |
3,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
369.55 |
-19.40 |
399.90 |
369.55 |
687,600.00 |
EFU General Ins |
388.00 |
18.45 |
388.00 |
351.10 |
149,500.00 |
EFU Life Assur |
586.50 |
27.90 |
586.50 |
550.00 |
59,300.00 |
EFU Life Assur |
558.60 |
-29.35 |
587.95 |
558.60 |
38,700.00 |
Habib Ins |
74.80 |
-2.15 |
74.80 |
73.15 |
600.00 |
Habib Ins |
78.50 |
3.70 |
78.50 |
78.00 |
10,600.00 |
IGI Ins |
400.00 |
15.00 |
402.00 |
390.00 |
39,300.00 |
IGI Ins |
385.00 |
-14.00 |
410.00 |
379.25 |
29,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.95 |
1.00 |
16.95 |
16.80 |
1,000.00 |
Metro Life |
15.95 |
-1.00 |
16.10 |
15.95 |
14,000.00 |
New Jub. Life |
66.50 |
-.55 |
69.00 |
66.50 |
112,500.00 |
New Jub. Life |
69.80 |
3.30 |
69.80 |
68.50 |
31,000.00 |
New Jubilee Ins. |
221.00 |
9.50 |
221.90 |
205.00 |
7,100.00 |
New Jubilee Ins. |
211.50 |
-7.40 |
211.50 |
208.00 |
5,600.00 |
Pak Gen.Ins |
12.40 |
-.65 |
14.05 |
12.40 |
14,000.00 |
Pak Gen.Ins |
11.65 |
-.75 |
13.40 |
11.65 |
32,500.00 |
Pak Guar.Ins |
8.55 |
.85 |
8.55 |
8.55 |
500.00 |
Pak Guar.Ins |
7.70 |
1.00 |
7.70 |
7.70 |
500.00 |
Pak ReIns |
382.65 |
18.20 |
382.65 |
369.90 |
99,800.00 |
PICIC Ins |
35.50 |
1.20 |
35.50 |
34.95 |
2,500.00 |
PICIC Ins. |
34.30 |
.30 |
35.30 |
34.30 |
4,500.00 |
Platinum Ins |
13.00 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
14.00 |
1.00 |
14.00 |
14.00 |
500.00 |
Premier Ins |
46.75 |
2.20 |
46.75 |
46.00 |
14,000.00 |
Premier Ins |
44.55 |
-1.45 |
47.80 |
44.50 |
17,000.00 |
Progressive Ins |
8.75 |
1.00 |
8.75 |
8.00 |
32,500.00 |
Progressive Ins. |
7.75 |
-1.00 |
8.35 |
7.75 |
19,000.00 |
Reliance Ins |
30.50 |
-1.50 |
31.00 |
30.40 |
9,500.00 |
Reliance Ins |
32.00 |
1.50 |
32.00 |
31.25 |
2,500.00 |
Shaheen Ins |
79.80 |
3.80 |
79.80 |
78.00 |
2,000.00 |
Shaheen Ins |
76.00 |
.05 |
79.70 |
76.00 |
10,800.00 |
Silver Star Ins |
40.55 |
1.90 |
40.55 |
39.95 |
12,000.00 |
Silver Star Ins. |
38.65 |
-2.00 |
40.90 |
38.65 |
15,500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
30.45 |
.00 |
.00 |
.00 |
.00 |
United Ins |
30.45 |
-1.50 |
30.50 |
30.40 |
2,000.00 |
Universal Ins |
30.50 |
-1.55 |
31.40 |
30.50 |
3,500.00 |
Universal Ins |
32.00 |
1.50 |
32.00 |
31.50 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
