| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.10 |
.60 |
9.10 |
8.50 |
8,500.00 |
Bal.Glass |
9.45 |
.35 |
9.45 |
9.00 |
22,000.00 |
Bal.Glass(R) |
.25 |
.10 |
.25 |
.25 |
.00 |
EMCO Ind |
22.30 |
.05 |
22.90 |
22.00 |
9,500.00 |
EMCO Ind. |
22.25 |
.95 |
22.25 |
22.25 |
1,000.00 |
Ghani Glass |
78.05 |
-1.95 |
81.00 |
78.00 |
10,900.00 |
Ghani Glass |
81.60 |
3.55 |
81.90 |
80.00 |
43,500.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
36.05 |
-.45 |
36.05 |
36.05 |
2,500.00 |
Shabbir Tiles |
37.85 |
1.80 |
37.85 |
37.40 |
1,000.00 |
Tariq Glass |
29.60 |
1.05 |
29.90 |
29.25 |
101,200.00 |
Tariq Glass |
28.55 |
-.70 |
29.95 |
28.55 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
