Company

Close

Change

High

Low

Volume

DGKC Jan

86.25

-4.50

91.10

86.25

5,374.00

DGKC Jan

90.55

4.30

90.55

88.00

3,698.00

DSFL Jan

8.30

.70

8.35

7.80

3,423.00

DSFL Jan

7.60

-.15

7.90

7.55

1,235.00

ENGRO Jan

254.30

12.10

254.30

249.00

1,011.00

ENGRO Jan

242.20

-12.35

257.00

242.20

3,269.00

FFBL Jan

41.25

1.95

41.25

40.70

644.00

FFBL Jan

39.30

-1.65

41.60

39.30

2,291.00

HUBC Jan

30.00

-.75

30.95

30.00

66.00

HUBC Jan

31.50

1.50

31.50

30.80

282.00

MCB Jan

382.00

18.15

382.00

376.05

3,428.00

MCB Jan

363.85

-19.15

388.00

363.85

8,461.00

NBP Jan

215.80

-8.25

226.00

215.50

7,452.00

NBP Jan

226.55

10.75

226.55

222.25

5,675.00

OGDC Jan

120.15

5.70

120.15

117.30

9,682.00

OGDC Jan

114.45

-2.85

118.00

114.10

6,297.00

POL Jan

309.30

-15.10

326.60

308.35

4,727.00

POL Jan

324.75

15.45

324.75

319.00

2,163.00

PPL Jan

247.25

11.75

247.25

240.15

5,021.00

PPL Jan

235.50

-3.90

241.00

233.25

4,827.00

PSO Jan

389.00

-11.50

405.90

388.00

3,952.00

PSO Jan

408.45

19.45

408.45

400.00

2,116.00

SNGP Jan

65.45

3.10

65.45

63.45

623.00

SNGP Jan

62.35

-.90

64.85

62.00

421.00

SSGC Jan

25.50

-.60

26.65

25.50

445.00

SSGC Jan

26.75

1.25

26.75

25.95

146.00