| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
176.00 |
7.85 |
176.00 |
176.00 |
300.00 |
Clover Pakistan |
184.50 |
8.50 |
184.50 |
175.00 |
1,200.00 |
Gillette Pak |
178.35 |
8.45 |
178.35 |
167.00 |
2,400.00 |
Gillette Pak |
169.90 |
8.05 |
169.90 |
169.90 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.05 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
156.00 |
-2.65 |
160.00 |
153.00 |
2,500.00 |
Mithchells |
163.80 |
7.80 |
163.80 |
163.70 |
1,400.00 |
Murree Brewery |
181.00 |
7.50 |
181.90 |
181.00 |
700.00 |
Murree Brewery |
173.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
405.00 |
2.00 |
405.00 |
405.00 |
100.00 |
National Foods |
425.00 |
20.00 |
425.00 |
425.00 |
200.00 |
Nestle Pakistan |
1,820.00 |
10.00 |
1,820.00 |
1,820.00 |
200.00 |
Nestle Pakistan |
1,810.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
104.50 |
.70 |
105.00 |
100.60 |
1,100.00 |
Noon Pak |
109.00 |
4.50 |
109.70 |
104.00 |
400.00 |
Rafhan Maize |
2,415.00 |
115.00 |
2,415.00 |
2,415.00 |
100.00 |
Rafhan Maize |
2,300.00 |
45.00 |
2,300.00 |
2,300.00 |
100.00 |
Shakarganj Food |
19.00 |
1.00 |
19.00 |
18.95 |
4,500.00 |
Shezan Inter. |
382.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
382.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
98.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
101.90 |
3.90 |
101.90 |
101.50 |
400.00 |
Treet Corp |
290.00 |
-8.00 |
305.50 |
290.00 |
200.00 |
UniLever |
2,305.00 |
-20.00 |
2,305.00 |
2,305.00 |
40.00 |
UniLever |
2,420.00 |
115.00 |
2,420.00 |
2,390.00 |
260.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,389.00 |
64.00 |
1,390.00 |
1,389.00 |
200.00 |
Zulfeqar Ind. |
139.65 |
6.65 |
139.65 |
139.65 |
100.00 |
Zulfeqar Ind. |
133.00 |
-7.00 |
133.00 |
133.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
