Company

Close

Change

High

Low

Volume

Dawood Hercules

385.00

-8.00

409.00

380.00

17,200.00

Dawood Hercules

404.25

19.25

404.25

398.00

8,700.00

Engro Chemical

253.05

12.05

253.05

247.50

1,491,900.00

Engro Chemical

241.00

-11.50

254.90

240.10

3,766,600.00

Fauji Fert Bin Qasim

39.50

-.95

41.25

39.10

5,607,500.00

Fauji Fert Bin Qasim

41.45

1.95

41.45

40.70

2,872,000.00

Fauji Ferttilize

125.20

5.45

125.65

120.50

2,913,400.00

Fauji Ferttilizer

119.75

-.25

121.70

119.50

1,009,500.00