| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
18.10 |
.00 |
.00 |
.00 |
.00 |
Ados Pakistan |
19.10 |
1.00 |
19.10 |
18.65 |
4,000.00 |
Bolan Casting |
75.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
75.00 |
-1.65 |
75.00 |
75.00 |
.00 |
Crescent Steel |
87.95 |
-4.60 |
92.85 |
87.95 |
690,900.00 |
Crescent Steel |
92.30 |
4.35 |
92.30 |
89.90 |
715,000.00 |
Dost Steels |
32.45 |
1.50 |
32.45 |
31.50 |
1,171,000.00 |
Dost Steels |
30.95 |
-1.60 |
32.70 |
30.95 |
3,281,500.00 |
Huffaz Pipe |
93.90 |
-2.00 |
96.00 |
92.25 |
4,400.00 |
Huffaz Pipe |
98.55 |
4.65 |
98.55 |
95.95 |
15,200.00 |
Intern Ind |
136.50 |
6.50 |
136.50 |
127.30 |
12,900.00 |
Intern Ind |
130.00 |
-4.65 |
139.00 |
130.00 |
34,200.00 |
K.S.B.Pumps |
189.00 |
-9.60 |
207.50 |
189.00 |
800.00 |
KSB Pumps |
189.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
341.25 |
16.25 |
341.25 |
340.00 |
800.00 |
Pak Engineering |
358.30 |
17.05 |
358.30 |
330.00 |
2,100.00 |
Sazgar Engg |
117.80 |
5.60 |
117.80 |
112.00 |
36,900.00 |
Sazgar Engg |
112.20 |
5.30 |
112.20 |
101.60 |
54,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
