| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
49.65 |
2.35 |
49.65 |
48.00 |
20,600.00 |
ABN AMRO Bank |
47.30 |
.40 |
49.20 |
46.00 |
18,400.00 |
Allied Bank |
130.95 |
2.95 |
134.40 |
128.00 |
1,274,700.00 |
Allied Bank |
137.45 |
6.50 |
137.45 |
133.00 |
1,667,400.00 |
Askari Bank |
103.50 |
4.90 |
103.50 |
101.35 |
5,849,700.00 |
Askari Bank |
98.60 |
-1.00 |
101.80 |
98.50 |
5,412,600.00 |
Atlas Bank |
16.10 |
.05 |
17.00 |
15.50 |
920,500.00 |
Atlas Bank |
17.10 |
1.00 |
17.10 |
16.60 |
1,160,000.00 |
Bank Al-Falah |
49.40 |
-1.65 |
52.25 |
49.30 |
4,835,100.00 |
Bank Al-Falah |
51.85 |
2.45 |
51.85 |
51.20 |
1,689,400.00 |
Bank AL-Habib |
80.50 |
3.80 |
80.50 |
77.00 |
1,487,000.00 |
Bank AL-Habib |
76.70 |
1.65 |
77.20 |
74.80 |
516,700.00 |
Bank of Khyber |
14.05 |
-.45 |
14.75 |
14.00 |
315,000.00 |
Bank of Khyber |
15.05 |
1.00 |
15.05 |
14.50 |
325,000.00 |
Bank of Punjab |
98.75 |
4.70 |
98.75 |
94.00 |
7,906,100.00 |
Bank of Punjab |
94.05 |
.55 |
95.40 |
89.10 |
5,520,100.00 |
Bankislami Pak |
15.20 |
.00 |
16.05 |
14.60 |
10,248,500.00 |
Bankislami Pak |
16.20 |
1.00 |
16.20 |
15.75 |
2,511,000.00 |
Cres. Comm.Bank |
20.50 |
1.00 |
20.50 |
19.30 |
1,057,000.00 |
Cres. Comm.Bank |
19.50 |
-1.00 |
20.90 |
19.50 |
385,000.00 |
Faysal Bank |
62.80 |
-.35 |
64.25 |
62.30 |
615,500.00 |
Faysal Bank |
65.90 |
3.10 |
65.90 |
64.00 |
1,118,400.00 |
Habib Bank |
228.90 |
10.90 |
228.90 |
224.00 |
1,143,800.00 |
Habib Bank |
218.00 |
-9.95 |
231.90 |
216.60 |
1,569,700.00 |
Habib Metro Bank |
70.50 |
.05 |
72.00 |
70.05 |
97,400.00 |
Habib Metro Bank |
74.00 |
3.50 |
74.00 |
73.00 |
59,900.00 |
JS Bank |
20.80 |
1.00 |
20.80 |
19.80 |
6,835,500.00 |
JS Bank |
19.80 |
-1.00 |
20.45 |
19.80 |
7,062,000.00 |
KASB Bank |
18.25 |
-.95 |
19.25 |
18.20 |
359,500.00 |
KASB Bank |
19.25 |
1.00 |
19.25 |
18.95 |
211,500.00 |
MCB Bank |
381.60 |
18.15 |
381.60 |
375.00 |
951,900.00 |
MCB Bank |
363.45 |
-19.10 |
388.50 |
363.45 |
2,465,200.00 |
Meezan Bank |
37.85 |
-.15 |
38.10 |
36.50 |
443,500.00 |
Meezan Bank |
39.70 |
1.85 |
39.70 |
38.00 |
406,000.00 |
Mybank |
23.90 |
1.10 |
23.90 |
23.70 |
45,500.00 |
Mybank |
22.80 |
-.20 |
23.75 |
22.00 |
52,000.00 |
National Bank |
214.10 |
-7.00 |
224.35 |
212.00 |
7,372,400.00 |
National Bank |
224.80 |
10.70 |
224.80 |
220.05 |
6,468,600.00 |
NIB Bank |
21.00 |
1.00 |
21.00 |
20.65 |
1,796,000.00 |
NIB Bank |
20.00 |
-.80 |
21.30 |
19.90 |
10,477,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.00 |
1.25 |
27.00 |
26.10 |
252,000.00 |
Saudi Pak Bank |
25.75 |
-1.15 |
26.75 |
25.65 |
247,500.00 |
Soneri Bank |
39.35 |
-2.00 |
42.20 |
39.35 |
865,200.00 |
Soneri Bank |
41.30 |
1.95 |
41.30 |
40.50 |
307,900.00 |
Stand Chart Bank |
48.80 |
2.30 |
48.80 |
47.80 |
94,800.00 |
Stand.Chart.Bank |
46.50 |
-.30 |
47.85 |
46.00 |
92,500.00 |
United Bank |
168.00 |
2.00 |
169.00 |
165.00 |
1,528,500.00 |
United Bank |
176.40 |
8.40 |
176.40 |
170.80 |
461,300.00 |
United Bank |
168.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
