Company

Close

Change

High

Low

Volume

Bawany Air

12.30

.30

12.30

11.00

1,500.00

Bawany Air

12.30

.00

.00

.00

.00

Berger Paints

148.50

1.50

148.50

148.00

800.00

Berger Paints

147.00

.00

.00

.00

.00

Biafo Industries

42.25

-.75

43.00

42.25

3,000.00

Biafo Industries

43.00

.75

43.00

43.00

100.00

BoC (Pak)

244.55

11.60

244.55

237.00

30,800.00

BoC (Pak)

232.95

-7.85

243.90

228.80

20,100.00

Buxly Paints

45.95

2.15

45.95

42.00

11,000.00

Buxly Paints

48.20

2.25

48.20

46.00

1,000.00

Clariant Pak

214.00

-2.95

220.00

214.00

6,600.00

Colgate Palm

757.00

35.90

757.00

757.00

700.00

Colgate Palm

790.00

33.00

794.00

790.00

100.00

Dynea Pakistan

18.70

1.00

18.70

18.60

12,000.00

Dynea Pakistan

17.70

-.75

18.75

17.70

34,500.00

ICI Pakistan

177.55

-9.30

188.00

177.55

702,200.00

ICI Pakistan

186.40

8.85

186.40

180.05

930,700.00

Ittehad Chem.

34.00

-1.20

34.50

34.00

3,000.00

Ittehad Chemical

35.70

1.70

35.70

35.50

2,000.00

Leiner Gelatine

34.00

1.60

34.00

34.00

500.00

Leiner Gelatine

32.40

1.50

32.40

32.40

500.00

Nimir Ind.Chemic

4.80

-.05

5.05

4.70

1,073,000.00

Nimir Ind.Chemic

5.60

.80

5.60

4.90

3,711,000.00

Nimir Resins

14.85

1.00

14.85

14.10

1,190,500.00

Nimir Resins

13.85

-.15

14.75

13.55

1,860,000.00

Pak Gum

63.10

-1.90

65.00

62.00

600.00

Pak Gum

63.10

.00

.00

.00

.00

Pak.PTA

5.85

.65

5.95

5.30

8,453,000.00

Pak.PTA

5.20

-.05

5.40

5.10

2,193,000.00

Shaffi Chemical

4.25

-.75

4.25

4.10

1,000.00

Shaffi Chemical

4.95

.70

4.95

4.95

4,000.00

Sind Alkalis

6.30

.00

.00

.00

.00

Sind Alkalis

6.30

.00

.00

.00

.00

Sitara Chemical

336.00

8.00

336.00

311.75

361,700.00

Sitara Chemical

343.10

7.10

351.00

340.00

137,700.00

Sitara Peroxide

66.70

3.15

66.70

60.40

4,460,500.00

Sitara Peroxide

63.55

-3.30

64.85

63.55

1,751,500.00

Wah-Noble

39.50

.00

.00

.00

.00

Wah-Noble

40.75

1.25

40.95

39.25

49,500.00