| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.45 |
-1.00 |
14.60 |
13.45 |
2,657,000.00 |
Al-Abbas Cement |
14.45 |
1.00 |
14.45 |
14.00 |
3,230,000.00 |
Attock Cement |
99.75 |
4.75 |
99.75 |
97.00 |
2,600.00 |
Attock Cement |
95.00 |
.00 |
97.00 |
95.00 |
3,700.00 |
Bestway Cement |
52.85 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
54.00 |
1.15 |
54.00 |
52.50 |
2,600.00 |
Cherat Cement |
40.70 |
1.90 |
40.70 |
39.00 |
46,900.00 |
Cherat Cement |
38.80 |
-.90 |
39.85 |
38.50 |
6,500.00 |
D.G.K.Cement |
89.75 |
4.25 |
89.75 |
87.50 |
5,210,600.00 |
D.G.K.Cement |
85.50 |
-4.50 |
90.45 |
85.50 |
5,272,100.00 |
Dadabhoy Cement |
6.75 |
-.25 |
7.45 |
6.75 |
105,000.00 |
Dadabhoy Cement |
7.45 |
.70 |
7.60 |
7.30 |
115,500.00 |
Dandot Cement |
22.35 |
-1.15 |
23.00 |
22.35 |
7,000.00 |
Dewan Cement |
15.45 |
1.00 |
15.45 |
14.90 |
812,000.00 |
Dewan Cement |
14.45 |
-1.00 |
15.65 |
14.45 |
1,716,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.45 |
-.20 |
15.00 |
14.35 |
2,062,000.00 |
Fauji Cement |
15.45 |
1.00 |
15.45 |
14.85 |
2,950,000.00 |
Fecto Cement |
25.65 |
1.20 |
25.65 |
24.50 |
18,500.00 |
Fecto Cement |
24.45 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
12.60 |
-.40 |
13.15 |
12.50 |
143,500.00 |
Flying Cement |
13.60 |
1.00 |
13.60 |
13.00 |
409,000.00 |
Gharibwal Cement |
16.80 |
1.00 |
16.80 |
15.25 |
50,000.00 |
Gharibwal Cement |
15.80 |
.80 |
15.80 |
15.00 |
18,500.00 |
Javedan Cement |
99.05 |
-4.95 |
109.20 |
99.05 |
41,900.00 |
Javedan Cement |
104.00 |
4.95 |
104.00 |
104.00 |
100.00 |
Kohat Cement |
51.05 |
2.40 |
51.05 |
49.15 |
73,000.00 |
Kohat Cement |
48.65 |
-.15 |
48.75 |
47.00 |
78,000.00 |
Lucky Cement |
107.70 |
-3.85 |
113.20 |
106.60 |
3,173,900.00 |
Lucky Cement |
113.05 |
5.35 |
113.05 |
111.10 |
962,400.00 |
Maple Leaf (Pref) |
8.00 |
-1.00 |
8.00 |
8.00 |
500.00 |
Maple Leaf Cement |
18.05 |
-.30 |
18.70 |
18.00 |
1,107,000.00 |
Maple Leaf Cement |
19.05 |
1.00 |
19.05 |
18.50 |
1,362,000.00 |
Mustehkam Cement |
83.50 |
3.60 |
83.50 |
83.50 |
300.00 |
Pak.Slag |
4.60 |
.40 |
4.60 |
4.55 |
2,000.00 |
Pak.Slag |
4.70 |
.10 |
4.70 |
4.40 |
15,000.00 |
Pakistan Cement |
11.70 |
1.00 |
11.70 |
11.15 |
6,251,000.00 |
Pakistan Cement |
10.70 |
-.25 |
11.20 |
10.50 |
5,550,000.00 |
Pioneer Cement |
28.55 |
-1.50 |
30.50 |
28.55 |
564,000.00 |
Pioneer Cement |
29.95 |
1.40 |
29.95 |
28.55 |
145,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
