| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
44.90 |
.00 |
.00 |
.00 |
.00 |
Johnson & Philip |
47.00 |
2.10 |
47.00 |
42.90 |
5,500.00 |
Pak Elektron |
67.45 |
3.20 |
67.45 |
65.25 |
342,500.00 |
Pak Elektron |
64.25 |
-1.25 |
66.30 |
62.95 |
512,500.00 |
Pak Telephone |
19.50 |
-.55 |
19.60 |
19.40 |
13,500.00 |
Pak Telephone |
20.50 |
1.00 |
20.50 |
20.50 |
12,500.00 |
Pakistan Cables |
178.50 |
8.00 |
179.00 |
172.00 |
14,100.00 |
Pakistan Cables |
170.50 |
1.25 |
174.95 |
170.50 |
4,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,700.00 |
80.00 |
1,700.00 |
1,700.00 |
100.00 |
Siemens |
1,743.25 |
43.25 |
1,743.25 |
1,720.00 |
400.00 |
Singer Pak |
100.00 |
4.75 |
100.00 |
100.00 |
1,700.00 |
Singer Pak |
95.25 |
4.50 |
95.25 |
90.00 |
20,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
