| January 04, 2008 | Friday | Zilhaj 24, 1428 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind |
104.80 |
1.80 |
104.80 |
100.50 |
1,200.00 |
Agriautos Ind |
109.50 |
4.70 |
110.00 |
108.60 |
56,000.00 |
Allwin Engin. |
31.00 |
-1.40 |
32.00 |
31.00 |
1,000.00 |
Allwin Engin. |
32.00 |
1.00 |
32.00 |
31.60 |
5,000.00 |
Atlas Battery |
149.00 |
5.70 |
149.00 |
143.00 |
1,200.00 |
Atlas Battery |
143.30 |
.00 |
.00 |
.00 |
.00 |
Bal.Wheels |
88.00 |
-1.50 |
89.00 |
88.00 |
400.00 |
Bal.Wheels |
92.40 |
4.40 |
92.40 |
90.00 |
3,200.00 |
Exide (Pak) |
197.00 |
7.75 |
197.00 |
195.90 |
700.00 |
Exide (Pak) |
189.25 |
-9.75 |
199.00 |
189.25 |
3,500.00 |
General Tyre |
25.00 |
-1.10 |
27.35 |
25.00 |
34,500.00 |
General Tyre |
26.25 |
1.25 |
26.25 |
26.00 |
26,000.00 |
Transmission |
9.55 |
.00 |
9.55 |
9.55 |
500.00 |
Transmission |
9.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
