Company

Close

Change

High

Low

Volume

AL-Ghazi Trac.

268.10

-5.90

268.10

268.10

100.00

AL-Ghazi Tractor

281.50

13.40

281.50

275.00

11,500.00

Atlas Honda

215.75

10.25

215.75

213.00

13,000.00

Atlas Honda

205.50

-9.45

218.50

204.25

21,000.00

Dewan Motors

12.30

-.15

12.85

12.25

170,500.00

Dewan Motors

13.20

.90

13.20

12.70

608,500.00

Ghandhara Ind.

38.40

1.80

38.40

37.75

44,500.00

Ghandhara Ind.

36.60

-1.90

40.00

36.60

40,500.00

Ghandhara Nissan

43.70

-2.30

47.00

43.70

29,000.00

Ghandhara Nissan

45.85

2.15

45.85

43.50

40,000.00

Ghani Automobile

10.30

-.40

10.70

10.20

59,000.00

Ghani Automobile

11.30

1.00

11.30

11.00

89,000.00

Hinopak Motor

600.00

5.00

600.00

590.00

800.00

Hinopak Motor

595.00

.00

.00

.00

.00

Honda Atlas Cars

48.85

-2.55

51.00

48.85

392,700.00

Honda Atlas Cars

51.25

2.40

51.25

50.00

210,300.00

Indus Motor

311.85

14.85

311.85

301.50

91,600.00

Indus Motor

297.00

-6.25

312.00

297.00

110,600.00

Millat Tractors

275.00

-.90

282.00

275.00

2,500.00

Millat Tractors

288.75

13.75

288.75

277.00

15,800.00

Pak Suzuki

326.55

15.55

326.55

316.95

61,200.00

Pak Suzuki

311.00

-5.60

329.00

310.00

113,600.00