Company

Close

Change

High

Low

Volume

(Colony) Thal

4.50

-.75

5.00

4.50

1,000.00

Ahmed Hassan

43.00

.00

.00

.00

.00

Artistic Denim

59.15

-3.10

62.25

59.15

110,900.00

Aruj Garments

14.75

.00

.00

.00

.00

Azgard Nine

40.85

-2.15

43.75

40.85

4,536,500.00

Blessed Textile

64.00

.00

.00

.00

.00

Chenab

10.60

-.25

11.15

10.55

264,500.00

Colony Mills

18.55

-.90

19.95

18.55

37,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

64.40

-3.10

64.50

64.40

500.00

Dawood Law

107.90

4.90

108.15

102.00

76,800.00

Faisal Spinning

50.35

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.10

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

12.50

-.95

12.50

12.50

1,000.00

Jubilee Sp.

5.90

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.90

-.35

6.90

6.90

5,000.00

Kohinoor Mills

32.30

.00

.00

.00

.00

Kohinoor Textile

20.40

.10

20.95

19.65

44,000.00

Masood Textile

24.00

.00

.00

.00

.00

Mehmood Textile

106.00

1.30

106.00

106.00

200.00

Mian Textile

2.25

-.40

2.25

2.25

4,500.00

Mohd.Farooq

6.25

.00

.00

.00

.00

Nina Ind.

12.80

.00

.00

.00

.00

Nishat (Chunian)

34.00

-1.15

35.05

34.00

259,000.00

Nishat Mills

95.00

-4.95

99.70

95.00

1,666,100.00

Quetta Textile

99.00

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

13.70

.60

13.70

12.65

4,500.00

Safa Textile

6.15

.00

6.15

6.15

1,000.00

Sapphire Fiber

156.75

-8.25

156.75

156.75

500.00

Sapphire Textile

98.40

.00

98.40

98.40

100.00

Shams Textile.

42.90

.00

.00

.00

.00

Suraj Cotton

50.05

2.15

50.05

45.55

300.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

4.70

-.15

5.50

4.60

22,500.00