Company

Close

Change

High

Low

Volume

Callmate Telips

13.35

-.50

14.50

13.10

982,500.00

Eye Television

57.25

-3.00

59.80

57.25

78,500.00

Netsol Technolog

112.30

-5.90

119.80

112.30

2,942,300.00

P.T.C.L.A

38.75

-1.20

40.60

38.55

2,942,500.00

Pak Datacom

115.75

.00

.00

.00

.00

Southern Network

9.00

.05

9.45

8.80

115,000.00

Telecard

10.20

-.10

10.65

9.90

4,020,500.00

TRG Pakistan

13.40

-.45

14.20

13.25

18,063,000.00

WorldCall Telecom

15.50

-.10

16.15

14.85

6,361,500.00