Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

.00

16.00

15.00

23,000.00

AL-Abbas Sugar

54.15

-2.85

54.15

54.15

6,000.00

AL-Noor Sugar

19.50

-.45

20.95

19.50

34,000.00

Ansari Sugar

5.85

.00

.00

.00

.00

Baba Farid

8.80

.00

.00

.00

.00

Chashma Sugar

10.20

-.90

11.50

10.20

11,500.00

Crescent Sugar

11.10

-1.00

12.25

11.10

52,500.00

Dewan Sugar

8.55

-.45

8.55

8.55

1,000.00

Faran Sugar

12.75

-.35

12.80

12.50

7,500.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

53.30

-.40

55.50

53.00

83,000.00

Habib-ADM

11.00

-.65

11.05

11.00

2,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

40.00

1.85

40.00

40.00

500.00

Hussein Sugar

27.00

.00

.00

.00

.00

J.D.W.Sugar

52.95

-1.75

55.50

52.95

13,300.00

Kohinoor Sugar

19.00

.00

.00

.00

.00

Mehran Sug.

15.00

.00

.00

.00

.00

Mirpurkhas Sugar

209.90

.00

.00

.00

.00

Mirza Sugar

4.35

-.35

4.60

4.30

38,500.00

Noon Sugar

31.30

1.15

31.30

31.30

500.00

Premier Sugar

60.00

2.05

60.00

60.00

1,000.00

Sakrand Sugar

2.90

-.25

3.10

2.90

26,000.00

Sanghar Sugar

9.20

.30

9.40

9.20

500.00

Shahmurad Sugar

7.50

1.00

7.50

7.00

42,500.00

Shahtaj Sugar

50.00

-1.00

50.50

50.00

5,600.00

Shakarganj Mills

34.85

-1.80

36.60

34.85

244,500.00

Sind Abadgar

13.50

.00

.00

.00

.00

Tandlianwala Sugar

11.90

-.40

12.45

11.90

13,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

148.00

.00

.00

.00

.00