| January 03, 2008 | Thursday | Zilhaj 23, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
226.85 |
-11.90 |
235.50 |
226.85 |
4,498,800.00 |
Bosicor Pakistan |
19.30 |
-1.00 |
20.10 |
19.30 |
18,298,000.00 |
National Refinery |
339.00 |
-6.00 |
349.95 |
331.10 |
125,900.00 |
Pak Refinery |
241.30 |
-12.70 |
250.40 |
241.30 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
