| January 03, 2008 | Thursday | Zilhaj 23, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
-1.00 |
21.00 |
21.00 |
2,000.00 |
Genertech |
2.40 |
.20 |
2.65 |
2.20 |
603,000.00 |
Hub Power |
30.20 |
-.80 |
30.90 |
29.75 |
2,380,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.45 |
-.20 |
5.65 |
5.45 |
1,036,500.00 |
Kohinoor Energy |
32.00 |
.00 |
33.00 |
32.00 |
37,000.00 |
Kohinoor Power |
6.60 |
.25 |
7.00 |
6.60 |
17,000.00 |
Kot Addu |
49.50 |
-1.00 |
50.00 |
49.00 |
358,900.00 |
S.G.Power |
3.30 |
.05 |
3.30 |
3.30 |
.00 |
Sitara Energy |
23.35 |
-.30 |
23.95 |
23.05 |
15,500.00 |
Southern Electric |
5.65 |
-.15 |
5.95 |
5.55 |
195,500.00 |
Tri-Star Power |
2.15 |
.10 |
2.15 |
2.00 |
52,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
