| January 03, 2008 | Thursday | Zilhaj 23, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
530.00 |
-10.60 |
554.75 |
517.00 |
293,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
387.00 |
-10.90 |
403.40 |
386.00 |
2,264,000.00 |
Shell Gas LPG |
88.55 |
4.20 |
88.55 |
88.55 |
5,000.00 |
Shell Pakistan |
394.90 |
-3.10 |
402.00 |
393.00 |
13,300.00 |
Sui North Gas |
61.50 |
-1.70 |
64.45 |
61.40 |
567,100.00 |
Sui South Gas |
25.45 |
-.30 |
26.50 |
25.30 |
581,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
