| January 03, 2008 | Thursday | Zilhaj 23, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
249.85 |
-13.15 |
268.90 |
249.85 |
55,600.00 |
Oil & Gas Dev. |
113.40 |
-3.25 |
117.40 |
113.40 |
12,622,700.00 |
Pak Oilfields |
307.40 |
-14.00 |
324.45 |
305.90 |
5,119,100.00 |
Pak Petroleum |
233.00 |
-4.10 |
239.00 |
231.75 |
5,386,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
