Company

Close

Change

High

Low

Volume

Adamjee Ins

323.45

-17.00

326.50

323.45

821,200.00

American Life

47.00

-1.00

47.00

47.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

59.20

-3.10

62.95

59.20

16,700.00

Atlas Ins

118.40

-6.15

120.50

118.40

9,300.00

Business Ins.

4.25

-.35

4.85

4.25

121,500.00

Central Ins.

181.00

-7.15

197.45

181.00

30,100.00

Century Ins.

63.50

-3.30

66.00

63.50

71,500.00

Cres.Star Ins.

23.85

-1.25

24.00

23.85

4,000.00

Dadabhoy Ins.

5.85

-.65

6.80

5.85

1,000.00

Delta Ins.

10.50

1.00

10.50

10.50

3,000.00

East West Insura

122.35

.00

.00

.00

.00

EFU General Ins

369.55

-19.40

399.90

369.55

687,600.00

EFU Life Assur

558.60

-29.35

587.95

558.60

38,700.00

Habib Ins

74.80

-2.15

74.80

73.15

600.00

IGI Ins

385.00

-14.00

410.00

379.25

29,300.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

15.95

-1.00

16.10

15.95

14,000.00

New Jub. Life

66.50

-.55

69.00

66.50

112,500.00

New Jubilee Ins.

211.50

-7.40

211.50

208.00

5,600.00

Pak Gen.Ins

12.40

-.65

14.05

12.40

14,000.00

Pak Guar.Ins

7.70

1.00

7.70

7.70

500.00

PICIC Ins.

34.30

.30

35.30

34.30

4,500.00

Platinum Ins

13.00

.00

.00

.00

.00

Premier Ins

44.55

-1.45

47.80

44.50

17,000.00

Progressive Ins.

7.75

-1.00

8.35

7.75

19,000.00

Reliance Ins

30.50

-1.50

31.00

30.40

9,500.00

Shaheen Ins

76.00

.05

79.70

76.00

10,800.00

Silver Star Ins.

38.65

-2.00

40.90

38.65

15,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

30.45

-1.50

30.50

30.40

2,000.00

Universal Ins

30.50

-1.55

31.40

30.50

3,500.00