Company

Close

Change

High

Low

Volume

DGKC Jan

86.25

-4.50

91.10

86.25

5,374.00

DSFL Jan

7.60

-.15

7.90

7.55

1,235.00

ENGRO Jan

242.20

-12.35

257.00

242.20

3,269.00

FFBL Jan

39.30

-1.65

41.60

39.30

2,291.00

HUBC Jan

30.00

-.75

30.95

30.00

66.00

MCB Jan

363.85

-19.15

388.00

363.85

8,461.00

NBP Jan

215.80

-8.25

226.00

215.50

7,452.00

OGDC Jan

114.45

-2.85

118.00

114.10

6,297.00

POL Jan

309.30

-15.10

326.60

308.35

4,727.00

PPL Jan

235.50

-3.90

241.00

233.25

4,827.00

PSO Jan

389.00

-11.50

405.90

388.00

3,952.00

SNGP Jan

62.35

-.90

64.85

62.00

421.00

SSGC Jan

25.50

-.60

26.65

25.50

445.00