| January 03, 2008 | Thursday | Zilhaj 23, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
176.00 |
7.85 |
176.00 |
176.00 |
300.00 |
Gillette Pak |
169.90 |
8.05 |
169.90 |
169.90 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
156.00 |
-2.65 |
160.00 |
153.00 |
2,500.00 |
Murree Brewery |
173.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
405.00 |
2.00 |
405.00 |
405.00 |
100.00 |
Nestle Pakistan |
1,810.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
104.50 |
.70 |
105.00 |
100.60 |
1,100.00 |
Rafhan Maize |
2,300.00 |
45.00 |
2,300.00 |
2,300.00 |
100.00 |
Shezan Inter. |
382.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
98.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
290.00 |
-8.00 |
305.50 |
290.00 |
200.00 |
UniLever |
2,305.00 |
-20.00 |
2,305.00 |
2,305.00 |
40.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
133.00 |
-7.00 |
133.00 |
133.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
