| January 03, 2008 | Thursday | Zilhaj 23, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.30 |
.30 |
12.30 |
11.00 |
1,500.00 |
Berger Paints |
147.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
42.25 |
-.75 |
43.00 |
42.25 |
3,000.00 |
BoC (Pak) |
232.95 |
-7.85 |
243.90 |
228.80 |
20,100.00 |
Buxly Paints |
45.95 |
2.15 |
45.95 |
42.00 |
11,000.00 |
Clariant Pak |
214.00 |
-2.95 |
220.00 |
214.00 |
6,600.00 |
Colgate Palm |
757.00 |
35.90 |
757.00 |
757.00 |
700.00 |
Dynea Pakistan |
17.70 |
-.75 |
18.75 |
17.70 |
34,500.00 |
ICI Pakistan |
177.55 |
-9.30 |
188.00 |
177.55 |
702,200.00 |
Ittehad Chem. |
34.00 |
-1.20 |
34.50 |
34.00 |
3,000.00 |
Leiner Gelatine |
32.40 |
1.50 |
32.40 |
32.40 |
500.00 |
Nimir Ind.Chemic |
4.80 |
-.05 |
5.05 |
4.70 |
1,073,000.00 |
Nimir Resins |
13.85 |
-.15 |
14.75 |
13.55 |
1,860,000.00 |
Pak Gum |
63.10 |
-1.90 |
65.00 |
62.00 |
600.00 |
Pak.PTA |
5.20 |
-.05 |
5.40 |
5.10 |
2,193,000.00 |
Shaffi Chemical |
4.25 |
-.75 |
4.25 |
4.10 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
336.00 |
8.00 |
336.00 |
311.75 |
361,700.00 |
Sitara Peroxide |
63.55 |
-3.30 |
64.85 |
63.55 |
1,751,500.00 |
Wah-Noble |
39.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
