Company

Close

Change

High

Low

Volume

(Colony) Thal

5.25

-.25

5.25

5.25

.00

Ahmed Hassan

43.00

.00

.00

.00

.00

Artistic Denim

62.25

-3.25

64.00

62.25

75,100.00

Aruj Garments

14.75

.00

.00

.00

.00

Azgard Nine

43.00

-2.25

43.00

43.00

637,500.00

Blessed Textile

64.00

-.50

64.00

64.00

.00

Chenab

10.85

-.40

11.05

10.40

223,500.00

Colony Mills

19.45

-.50

19.45

18.95

74,000.00

Colony TextileSP

30.50

.00

.00

.00

.00

Crescent Textile

67.50

-3.50

67.50

67.50

100.00

Dawood Law

103.00

4.90

103.00

99.95

48,300.00

Faisal Spinning

50.35

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.10

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

13.45

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.25

.75

7.25

6.50

35,500.00

Kohinoor Mills

32.30

.00

.00

.00

.00

Kohinoor Textile

20.30

.00

20.60

19.55

60,000.00

Masood Textile

24.00

.00

.00

.00

.00

Mehmood Textile

104.70

.00

.00

.00

.00

Mohd.Farooq

6.25

.60

6.25

5.80

2,000.00

Nina Ind

12.80

.00

.00

.00

.00

Nishat (Chunian)

35.15

-1.85

35.15

35.15

150,500.00

Nishat Mills

99.95

-5.25

100.65

99.95

1,583,700.00

Quetta Textile

99.00

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

13.10

-.40

13.10

13.00

4,000.00

Safa Textile

6.15

.00

.00

.00

.00

Sapphire Fiber

165.00

.00

.00

.00

.00

Sapphire Textile

98.40

.00

.00

.00

.00

Shams Textile.

42.90

-.85

42.90

42.90

.00

Suraj Cotton

47.90

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

4.85

.25

5.20

4.85

6,500.00