| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
13.85 |
-1.00 |
13.85 |
13.85 |
229,000.00 |
Eye Television |
60.25 |
-3.15 |
60.25 |
60.25 |
64,500.00 |
Netsol Technolog |
118.20 |
-6.20 |
118.20 |
118.20 |
240,400.00 |
P.T.C.L.A |
39.95 |
-2.10 |
40.40 |
39.95 |
6,905,300.00 |
Pak Datacom |
115.75 |
-4.25 |
116.50 |
114.00 |
900.00 |
Southern Network |
8.95 |
-.10 |
9.50 |
8.30 |
219,000.00 |
Telecard |
10.30 |
-.55 |
10.80 |
10.00 |
7,913,500.00 |
TRG Pakistan |
13.85 |
-.15 |
14.30 |
13.00 |
71,285,500.00 |
WorldCall Telecom |
15.60 |
-1.00 |
16.20 |
15.60 |
3,600,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
