| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
AL-Abbas Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.95 |
-1.05 |
20.50 |
19.95 |
9,000.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
12.10 |
-.25 |
12.30 |
11.75 |
22,000.00 |
Dewan Sugar |
9.00 |
-.20 |
9.00 |
8.75 |
4,000.00 |
Faran Sugar |
13.10 |
-.90 |
13.90 |
13.10 |
4,500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.70 |
.05 |
53.70 |
51.20 |
40,500.00 |
Habib-ADM |
11.65 |
.55 |
11.70 |
11.65 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.15 |
.00 |
38.15 |
36.30 |
1,000.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
54.70 |
-2.10 |
55.00 |
54.00 |
31,500.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.70 |
.30 |
4.85 |
4.25 |
86,000.00 |
Noon Sugar |
30.15 |
-1.55 |
30.25 |
30.15 |
1,500.00 |
Premier Sugar |
57.95 |
-3.00 |
58.10 |
57.95 |
500.00 |
Sakrand Sugar |
3.15 |
.40 |
3.25 |
2.90 |
31,500.00 |
Sanghar Sugar |
8.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.50 |
-.25 |
6.95 |
6.50 |
6,500.00 |
Shahtaj Sugar |
51.00 |
-1.45 |
51.00 |
49.85 |
6,100.00 |
Shakarganj Mills |
36.65 |
-1.90 |
36.65 |
36.65 |
78,500.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.30 |
-.30 |
12.50 |
11.60 |
61,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
148.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
