| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
238.75 |
-12.55 |
238.75 |
238.75 |
223,200.00 |
Bosicor Pakistan |
20.30 |
-1.05 |
20.30 |
20.30 |
562,000.00 |
National Refinery |
345.00 |
-16.00 |
359.00 |
342.95 |
84,400.00 |
Pak Refinery |
254.00 |
4.15 |
254.00 |
237.40 |
99,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
