| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.00 |
-.90 |
22.00 |
22.00 |
3,000.00 |
Genertech |
2.20 |
-.40 |
2.55 |
1.80 |
2,271,000.00 |
Hub Power |
31.00 |
.50 |
31.00 |
29.40 |
619,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.65 |
.35 |
5.65 |
5.30 |
995,000.00 |
Kohinoor Energy |
32.00 |
.20 |
32.00 |
31.00 |
2,500.00 |
Kohinoor Power |
6.35 |
-.25 |
6.50 |
6.35 |
3,500.00 |
Kot Addu |
50.50 |
2.05 |
50.50 |
47.05 |
512,700.00 |
Sitara Energy |
23.65 |
-.05 |
24.00 |
22.75 |
44,000.00 |
Southern Electric |
5.80 |
.20 |
6.00 |
5.70 |
181,500.00 |
Tri-Star Power |
2.05 |
-.05 |
2.10 |
2.00 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
