| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
206.25 |
-5.60 |
220.00 |
201.50 |
34,700.00 |
Ferozsons (Lab) |
223.25 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
190.05 |
-2.35 |
196.00 |
185.00 |
70,900.00 |
Highnoon (Lab) |
81.00 |
-2.50 |
82.50 |
79.35 |
26,600.00 |
Otsuka Pak |
74.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
262.20 |
-13.80 |
263.30 |
262.20 |
2,200.00 |
Searle Pak |
44.45 |
-1.00 |
46.00 |
43.25 |
30,500.00 |
Wyeth Pakistan |
2,105.00 |
-35.00 |
2,210.00 |
2,105.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
