| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
73.50 |
-2.65 |
75.00 |
72.35 |
114,500.00 |
Cherat Papersack |
190.00 |
.45 |
190.75 |
180.10 |
29,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
109.00 |
-4.55 |
110.75 |
107.90 |
9,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
346.40 |
-17.40 |
355.00 |
345.65 |
648,500.00 |
Pak Pap.Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.50 |
.25 |
93.50 |
90.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
