| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
540.60 |
-28.45 |
553.00 |
540.60 |
321,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O |
397.90 |
-8.70 |
408.00 |
386.30 |
4,418,300.00 |
Shell Gas LPG |
84.35 |
4.00 |
84.35 |
84.35 |
1,500.00 |
Shell Pakistan |
398.00 |
-8.30 |
405.00 |
387.00 |
20,800.00 |
Sui North Gas |
63.20 |
-2.35 |
64.35 |
62.30 |
1,508,200.00 |
Sui South Gas |
25.75 |
-.40 |
26.20 |
25.20 |
635,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
