| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
263.00 |
-7.75 |
273.00 |
260.00 |
67,800.00 |
Oil & Gas Dev |
116.65 |
-2.80 |
117.00 |
113.55 |
25,259,300.00 |
Pak Oilfields |
321.40 |
-13.00 |
325.70 |
317.70 |
8,917,200.00 |
Pak Petroleum |
237.10 |
-7.95 |
239.00 |
232.80 |
10,884,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
