| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.85 |
-.05 |
5.85 |
5.85 |
2,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.25 |
-.10 |
4.25 |
4.25 |
.00 |
AL-Zamin Mod |
7.65 |
-.35 |
7.65 |
7.55 |
1,500.00 |
B.F.Mod |
4.35 |
.00 |
4.35 |
4.35 |
500.00 |
B.R.R.Guardian |
7.15 |
.05 |
7.15 |
7.00 |
89,500.00 |
Constellation Mod |
3.50 |
-.10 |
3.50 |
3.50 |
.00 |
Elite Cap.Mod |
3.65 |
.05 |
3.65 |
3.65 |
.00 |
Equity Mod. |
4.85 |
.25 |
5.00 |
4.75 |
125,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.05 |
.05 |
5.05 |
5.05 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.90 |
.30 |
8.95 |
8.85 |
25,000.00 |
Habib Mod |
8.45 |
.35 |
8.50 |
8.25 |
98,000.00 |
I.B.L.Mod. |
9.90 |
.00 |
9.90 |
9.90 |
500.00 |
Imrooz Mod |
40.80 |
-2.10 |
40.80 |
40.80 |
500.00 |
Mehran Mod |
5.85 |
.40 |
5.85 |
5.50 |
26,500.00 |
Mod.Al-Mali |
6.70 |
.10 |
6.80 |
6.60 |
26,000.00 |
Nat.Bank Mod |
8.25 |
-.25 |
8.25 |
8.25 |
5,000.00 |
Pak Mod |
4.00 |
.40 |
4.10 |
3.80 |
7,500.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.35 |
-.10 |
2.65 |
2.20 |
863,000.00 |
Punjab Mod. |
7.60 |
-.10 |
7.95 |
7.50 |
22,500.00 |
Stand.Chart.Mod |
13.00 |
.45 |
13.35 |
12.25 |
36,000.00 |
Tri-Star 1st. |
1.00 |
-.50 |
1.00 |
1.00 |
5,000.00 |
Trust Mod |
3.55 |
-.15 |
3.55 |
3.50 |
3,500.00 |
U.D.L.Mod |
5.00 |
.00 |
5.25 |
5.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
