| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
179.00 |
3.25 |
180.00 |
168.00 |
1,400.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.00 |
-.20 |
14.00 |
13.25 |
102,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
35.40 |
-.10 |
35.40 |
35.40 |
.00 |
Grays of Cambrid |
210.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.95 |
.15 |
10.95 |
10.00 |
13,500.00 |
Mandviwala |
3.50 |
-.35 |
3.70 |
3.25 |
50,000.00 |
Pace (Pak) |
36.40 |
-.15 |
36.40 |
34.75 |
1,461,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
549.00 |
4.00 |
572.25 |
525.00 |
4,600.00 |
Shifa Int.Hospital |
23.50 |
-.50 |
23.50 |
23.50 |
.00 |
Siddiqsons Tin |
28.00 |
.15 |
28.35 |
27.00 |
59,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
193.15 |
-10.15 |
195.55 |
193.15 |
89,100.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
13.50 |
-1.00 |
13.50 |
13.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
