| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.80 |
-.60 |
24.80 |
24.80 |
6,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
5.95 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
5.30 |
-.40 |
5.30 |
5.30 |
500.00 |
Grays Leasing |
8.05 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.70 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.90 |
.45 |
5.90 |
5.00 |
10,000.00 |
Orix Leasing |
26.90 |
-.25 |
26.90 |
25.80 |
22,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.40 |
.00 |
2.55 |
2.35 |
60,000.00 |
Saudi Pak Leasing |
8.00 |
.45 |
8.20 |
7.50 |
16,500.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.50 |
.50 |
9.95 |
9.00 |
74,500.00 |
Universal Leasing. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
