| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.25 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.00 |
.10 |
5.10 |
4.90 |
33,500.00 |
Arif Habib |
249.95 |
-13.15 |
255.45 |
249.95 |
1,353,000.00 |
Arif Habib Sec. |
164.55 |
-8.65 |
167.00 |
164.55 |
11,316,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.80 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.35 |
-.55 |
16.50 |
15.90 |
23,000.00 |
F. Nat.Equities |
55.75 |
2.55 |
55.85 |
50.55 |
717,000.00 |
IGI Inv.Bank |
13.85 |
-.90 |
14.50 |
13.75 |
951,500.00 |
Invest Cap.Bank |
6.15 |
-.10 |
6.30 |
5.90 |
136,000.00 |
Investec Sec. |
4.95 |
.10 |
5.30 |
4.60 |
542,500.00 |
Ist.Capital Sec. |
87.60 |
-2.45 |
87.60 |
85.55 |
2,300.00 |
Ist.Dawood Bank |
36.00 |
1.70 |
36.00 |
32.60 |
55,500.00 |
J.O.V.& CO. |
155.25 |
-8.15 |
155.25 |
155.25 |
180,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,014.45 |
-53.35 |
1,023.00 |
1,014.45 |
465,700.00 |
JS Global Capital |
376.35 |
-19.80 |
380.00 |
376.35 |
5,600.00 |
JS Investment |
73.30 |
-3.85 |
73.30 |
73.30 |
27,400.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.50 |
-.85 |
9.85 |
9.35 |
1,238,000.00 |
P.D.G.House |
6.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
48.60 |
-2.55 |
48.60 |
48.60 |
61,500.00 |
Sec. Inv. Bank |
12.55 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bankg |
28.50 |
.00 |
28.50 |
27.10 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
