Company

Close

Change

High

Low

Volume

Adamjee Ins

340.45

-17.90

340.45

340.45

109,000.00

American Life

48.00

1.00

48.00

48.00

500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

62.30

-3.25

68.50

62.30

15,200.00

Atlas Ins

124.55

-6.55

124.55

124.55

10,700.00

Business Ins.

4.60

.25

4.80

4.05

457,000.00

Central Ins.

188.15

-9.90

193.00

188.15

1,000.00

Century Ins.

66.80

-3.50

66.80

66.80

8,500.00

Cres.Star Ins.

25.10

-.35

25.10

25.10

.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

388.95

-20.45

388.95

388.95

1,400.00

EFU Life Assur

587.95

-30.90

587.95

587.95

2,100.00

Habib Ins

76.95

-1.90

76.95

74.95

11,200.00

IGI Ins

399.00

-15.05

409.90

393.35

33,500.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.95

-1.00

16.95

16.95

9,500.00

New Jub. Life

67.05

-3.50

70.00

67.05

116,500.00

New Jubilee Ins.

218.90

-3.35

218.90

211.20

6,500.00

Pak Gen.Ins

13.05

-.55

14.60

13.05

6,500.00

Pak Guar.Ins

6.70

.00

.00

.00

.00

Pak ReIns

383.60

-20.15

390.00

383.60

83,900.00

PICIC Ins.

34.00

-.55

35.90

34.00

7,000.00

Platinum Ins

13.00

1.00

13.00

13.00

.00

Premier Ins

46.00

-2.35

47.00

45.95

30,500.00

Progressive Ins.

8.75

-.60

9.10

8.35

106,500.00

Reliance Ins

32.00

-1.60

32.00

31.95

8,000.00

Shaheen Ins

75.95

-3.90

76.00

75.90

10,000.00

Silver Star Ins.

40.65

-2.10

40.65

40.65

500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

31.95

-1.65

31.95

31.95

2,000.00

Universal Ins

32.05

-1.65

32.05

32.05

1,000.00