Company

Close

Change

High

Low

Volume

DGKC Jan

90.75

-4.73

91.95

90.75

4,548.00

DSFL Jan

7.75

.10

7.90

7.35

2,789.00

ENGRO Jan

254.55

-13.35

258.25

254.55

3,474.00

FFBL Jan

40.95

-1.42

41.70

40.30

3,502.00

HUBC Jan

30.75

.05

31.30

29.50

223.00

MCB Jan

383.00

-17.45

399.00

380.45

7,991.00

NBP Jan

224.05

-9.94

228.30

222.30

8,910.00

OGDC Jan

117.30

-3.02

118.15

114.55

10,545.00

POL Jan

324.40

-12.85

329.00

320.40

6,102.00

PPL Jan

239.40

-7.13

240.00

234.50

5,583.00

PSO Jan

400.50

-9.90

412.00

389.90

6,671.00

SNGP Jan

63.25

-2.91

65.45

62.90

787.00

SSGC Jan

26.10

-.27

26.30

25.50

388.00