| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
168.15 |
-8.85 |
168.20 |
168.15 |
1,300.00 |
Gillette Pak |
161.85 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
158.65 |
2.40 |
161.00 |
151.25 |
1,900.00 |
Murree Brewery |
173.50 |
-8.85 |
182.35 |
173.50 |
1,100.00 |
National Foods |
403.00 |
-20.95 |
410.00 |
402.80 |
600.00 |
Nestle Pakistan |
1,810.00 |
10.00 |
1,810.00 |
1,810.00 |
100.00 |
Noon Pak |
103.80 |
-5.45 |
103.80 |
103.80 |
100.00 |
Rafhan Maize |
2,255.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
382.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
98.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,325.00 |
44.95 |
2,349.00 |
2,250.05 |
100.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
