| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
46.90 |
-1.05 |
47.50 |
45.60 |
51,200.00 |
Allied Bank |
128.00 |
-2.15 |
133.05 |
123.65 |
1,628,000.00 |
Askari Bank |
99.60 |
-.15 |
102.00 |
96.30 |
11,393,200.00 |
Atlas Bank |
16.05 |
-.95 |
16.85 |
16.00 |
2,112,000.00 |
Bank Al-Falah |
51.05 |
-2.65 |
52.15 |
51.05 |
10,329,200.00 |
Bank AL-Habib |
75.05 |
-2.15 |
76.70 |
73.35 |
694,500.00 |
Bank of Khyber |
14.50 |
-1.00 |
15.20 |
14.50 |
493,500.00 |
Bank of Punjab |
93.50 |
-4.30 |
95.35 |
92.95 |
6,568,700.00 |
Bankislami Pak |
15.20 |
-1.00 |
15.20 |
15.20 |
1,150,000.00 |
Cres. Comm.Bank |
20.50 |
-.45 |
20.95 |
19.95 |
389,500.00 |
Faysal Bank |
63.15 |
-2.80 |
65.35 |
62.70 |
1,701,200.00 |
Habib Bank |
227.95 |
-11.95 |
233.00 |
227.95 |
1,900,800.00 |
Habib Metro Bank |
70.45 |
-.50 |
70.95 |
68.30 |
66,400.00 |
JS Bank |
20.80 |
-1.05 |
20.80 |
20.80 |
637,500.00 |
KASB Bank |
19.20 |
-1.00 |
19.90 |
19.20 |
143,500.00 |
MCB Bank |
382.55 |
-17.40 |
392.50 |
380.00 |
2,584,600.00 |
Meezan Bank |
38.00 |
-.50 |
38.50 |
36.60 |
93,500.00 |
Mybank |
23.00 |
-.95 |
23.05 |
22.80 |
496,000.00 |
National Bank |
221.10 |
-11.05 |
226.00 |
220.55 |
11,998,800.00 |
NIB Bank |
20.80 |
-1.05 |
21.20 |
20.80 |
8,642,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.90 |
1.25 |
26.90 |
24.40 |
332,500.00 |
Soneri Bank |
41.35 |
-2.05 |
42.60 |
41.25 |
2,117,700.00 |
Stand.Chart.Bank |
46.80 |
-1.20 |
47.85 |
45.60 |
140,300.00 |
United Bank |
166.00 |
-6.90 |
167.95 |
164.30 |
1,496,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
