| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
147.00 |
-.50 |
147.00 |
140.15 |
1,600.00 |
Biafo Industries |
43.00 |
-1.20 |
43.00 |
42.00 |
600.00 |
BoC (Pak) |
240.80 |
-11.90 |
245.00 |
240.10 |
79,600.00 |
Buxly Paints |
43.80 |
1.80 |
44.00 |
43.80 |
8,000.00 |
Colgate Palm |
721.10 |
-37.95 |
721.10 |
721.10 |
300.00 |
Dynea Pakistan |
18.45 |
.30 |
18.45 |
17.15 |
34,500.00 |
ICI Pakistan |
186.85 |
-9.80 |
186.85 |
186.85 |
95,400.00 |
Ittehad Chem. |
35.20 |
-1.85 |
35.50 |
35.20 |
1,000.00 |
Leiner Gelatine |
30.90 |
1.45 |
30.90 |
30.90 |
1,000.00 |
Nimir Ind.Chemical |
4.85 |
.45 |
4.90 |
4.45 |
1,331,000.00 |
Nimir Resins |
14.00 |
.50 |
14.40 |
12.60 |
1,429,500.00 |
Pak Gum |
65.00 |
-.10 |
65.90 |
62.00 |
500.00 |
Pak.PTA |
5.25 |
.20 |
5.35 |
5.05 |
4,289,500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
328.00 |
-8.00 |
330.00 |
319.20 |
36,400.00 |
Sitara Peroxide |
66.85 |
-3.50 |
66.85 |
66.85 |
92,500.00 |
Wah-Noble |
39.50 |
-.90 |
39.50 |
39.05 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
