| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.45 |
-.75 |
15.00 |
14.20 |
4,336,000.00 |
Attock Cement |
95.00 |
-4.70 |
99.00 |
94.75 |
9,100.00 |
Bestway Cement |
52.85 |
-.15 |
52.85 |
52.85 |
.00 |
Cherat Cement |
39.70 |
.00 |
40.00 |
38.85 |
22,000.00 |
D.G.K.Cement |
90.00 |
-4.70 |
91.00 |
90.00 |
6,649,300.00 |
Dadabhoy Cement |
7.00 |
.25 |
7.25 |
6.70 |
110,000.00 |
Dewan Cement |
15.45 |
-1.00 |
16.25 |
15.45 |
1,929,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.65 |
-.25 |
15.35 |
14.10 |
3,104,000.00 |
Fecto Cement |
24.45 |
-.25 |
24.45 |
23.50 |
19,000.00 |
Flying Cement |
13.00 |
.10 |
13.15 |
12.30 |
489,000.00 |
Gharibwal Cement |
15.00 |
-.75 |
15.40 |
14.75 |
74,500.00 |
Javedan Cement |
104.00 |
4.95 |
104.00 |
104.00 |
200.00 |
Kohat Cement |
48.80 |
-2.50 |
49.05 |
48.75 |
68,000.00 |
Lucky Cement |
111.55 |
-4.95 |
113.65 |
110.70 |
6,807,100.00 |
Maple Leaf |
18.35 |
-.85 |
18.80 |
18.20 |
2,514,500.00 |
Pak.Slag |
4.20 |
-.20 |
4.20 |
4.20 |
500.00 |
Pakistan Cement |
10.95 |
-.45 |
11.40 |
10.45 |
7,607,500.00 |
Pioneer Cement |
30.05 |
-1.55 |
30.60 |
30.05 |
214,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
