| January 02, 2008 | Wednesday | Zilhaj 22, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
44.90 |
-.10 |
44.90 |
42.75 |
2,500.00 |
Pak Elektron |
65.50 |
-1.85 |
65.50 |
64.00 |
429,800.00 |
Pak Telephone |
20.05 |
-1.05 |
20.30 |
20.05 |
2,500.00 |
Pakistan Cables |
169.25 |
-4.65 |
172.75 |
166.50 |
11,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,620.00 |
-79.00 |
1,620.00 |
1,620.00 |
100.00 |
Singer Pak |
90.75 |
4.30 |
90.75 |
89.95 |
121,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
