| January 01, 2008 | Tuesday | Zilhaj 21, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
21.30 |
-1.10 |
21.30 |
21.30 |
.00 |
Baig Sp. |
2.55 |
-.40 |
2.55 |
2.40 |
13,000.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.85 |
-.80 |
2.10 |
1.65 |
32,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Fibre |
15.50 |
-.45 |
15.50 |
14.95 |
4,000.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
31.40 |
-1.65 |
31.40 |
31.40 |
72,500.00 |
Dar-es-Salaam |
6.95 |
.45 |
7.50 |
6.95 |
1,000.00 |
Dewan Farooque |
8.00 |
-.15 |
8.00 |
7.20 |
107,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.00 |
-.30 |
24.00 |
24.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
398.95 |
18.95 |
398.95 |
398.95 |
100.00 |
Gadoon Textile |
58.00 |
-3.00 |
58.00 |
57.95 |
2,900.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
14.30 |
-1.00 |
14.30 |
14.30 |
.00 |
H.M.Ismail |
2.45 |
-.65 |
2.55 |
2.20 |
56,000.00 |
Hira Textile Mill |
7.95 |
.05 |
7.95 |
7.00 |
31,000.00 |
Ideal Sp. |
4.00 |
.40 |
4.00 |
4.00 |
1,000.00 |
Idrees Textile |
8.60 |
-1.00 |
8.60 |
8.60 |
500.00 |
Indus Dyeing |
88.60 |
-4.65 |
88.60 |
88.60 |
100.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.50 |
-.10 |
36.50 |
36.50 |
.00 |
Kohinoor Spinning |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.10 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
24.45 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (RcPref)13% |
5.25 |
.15 |
5.25 |
5.25 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.35 |
1.00 |
11.35 |
10.10 |
8,000.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
5.60 |
-.45 |
5.60 |
5.50 |
4,500.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
40.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
9.50 |
-.25 |
9.50 |
9.50 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.45 |
.00 |
13.45 |
13.45 |
5,000.00 |
Salfi Textile |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Sally Textile |
1.85 |
-.65 |
1.95 |
1.85 |
3,000.00 |
Salman Noman |
6.90 |
-1.00 |
6.90 |
6.90 |
500.00 |
Sana Ind. |
19.00 |
-1.00 |
19.00 |
19.00 |
.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.00 |
-.35 |
6.00 |
6.00 |
3,000.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
3.00 |
-1.00 |
3.00 |
3.00 |
500.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mill |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.10 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
